Marchés français ouverture 6 h 56 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 0,0000 (-0,00 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 596,08 -105,14 (-0,16 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18125.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18125000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 824.12 | 963.80 | 994.40 | 0.00 | - | 1 | 46 | 24.56% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 481.50 | 951.20 | 977.60 | 0.00 | - | 1 | 2 | 16.89% |
| NDX240719C18125000 | 2024-05-13 3:57PM EDT | 2024-07-19 | 626.90 | 1,116.90 | 1,142.50 | 0.00 | - | 7 | 5 | 22.26% |
| NDX240816C18125000 | 2024-05-29 10:14AM EDT | 2024-08-16 | 1,127.70 | 1,269.40 | 1,293.60 | 0.00 | - | 2 | 3 | 22.70% |
| NDX240920C18125000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 1,321.78 | 1,450.80 | 1,472.90 | 0.00 | - | - | 2 | 23.50% |
| NDX241220C18125000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 1,627.58 | 1,898.10 | 1,917.50 | 0.00 | - | - | 1 | 25.82% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18125000 | 2024-06-05 1:30PM EDT | 2024-06-11 | 6.45 | 0.35 | 0.75 | 0.00 | - | - | 1 | 38.97% |
| NDXP240612P18125000 | 2024-06-06 3:29PM EDT | 2024-06-12 | 8.45 | 0.45 | 1.05 | 0.00 | - | 1 | 5 | 28.66% |
| NDXP240613P18125000 | 2024-06-06 9:32AM EDT | 2024-06-13 | 14.85 | 1.30 | 1.85 | 0.00 | - | 12 | 9 | 25.15% |
| NDXP240614P18125000 | 2024-06-07 12:01PM EDT | 2024-06-14 | 11.25 | 2.90 | 3.50 | 0.00 | - | 32 | 32 | 23.86% |
| NDXP240620P18125000 | 2024-06-06 3:49PM EDT | 2024-06-20 | 28.50 | 13.90 | 15.40 | 0.00 | - | 2 | 1 | 19.74% |
| NDX240621P18125000 | 2024-06-06 12:34PM EDT | 2024-06-21 | 34.80 | 15.40 | 16.80 | 0.00 | - | 1 | 37 | 19.18% |
| NDXP240628P18125000 | 2024-06-05 1:40PM EDT | 2024-06-28 | 64.65 | 36.10 | 38.10 | 0.00 | - | 2 | 7 | 18.36% |
| NDXP240705P18125000 | 2024-06-05 1:13PM EDT | 2024-07-05 | 81.20 | 51.20 | 54.00 | 0.00 | - | 1 | 11 | 17.24% |
| NDX240719P18125000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 96.92 | 89.10 | 91.70 | -18.38 | -15.94% | 8 | 12 | 16.46% |
| NDXP240726P18125000 | 2024-06-07 10:10AM EDT | 2024-07-26 | 135.60 | 109.90 | 114.20 | 0.00 | - | 2 | 2 | 16.45% |
| NDX240920P18125000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 278.00 | 262.70 | 266.50 | -57.10 | -17.04% | 2 | 3 | 16.10% |
| NDX241220P18125000 | 2024-06-05 3:13PM EDT | 2024-12-20 | 513.10 | 489.60 | 496.40 | 0.00 | - | 8 | 4 | 16.55% |
